![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing February 10, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.03 | 16.12 | 15.75 | $15.94 | -0.02 | ![]() |
FWLT | 4:00pm | 26.63 | 26.89 | 26.16 | $26.44 | +0.42 | ![]() |
GENZ | 4:00pm | 54.41 | 54.9999 | 53.88 | $54.50 | -0.37 | ![]() |
GILD | 3:59pm | 46.40 | 46.79 | 45.69 | $45.97 | -0.33 | ![]() |
GOOG | 4:00pm | 534.40 | 537.79 | 527.69 | $534.445 | -1.995 | ![]() |
HOLX | 4:00pm | 16.02 | 16.22 | 15.95 | $16.03 | 0.00 | ![]() |
HSIC | 4:00pm | 54.83 | 55.08 | 54.00 | $55.00 | +0.09 | ![]() |
IACI | 4:00pm | 21.54 | 21.62 | 21.17 | $21.40 | +0.05 | ![]() |
Source for Information: Yahoo! Finance |