Stock Exchange Closing February 11, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 321.95 | 330.00 | 320.66 | $329.77 | +7.82 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:01pm | 25.01 | 25.35 | 24.88 | $25.26 | +0.24 | |
MAT | 4:00pm | 20.40 | 20.62 | 19.81 | $20.61 | +0.34 | |
MCD | 4:01pm | 63.25 | 63.84 | 62.54 | $63.79 | +0.54 | |
WFMI | 4:00pm | 28.36 | 29.33 | 28.18 | $29.21 | +0.76 | |
WYNN | 4:00pm | 61.67 | 65.35 | 60.99 | $64.96 | +3.56 | |
YHOO | 4:00pm | 14.87 | 15.25 | 14.765 | $15.22 | +0.42 | |
Source for Information: Yahoo! Finance |