Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: March 22, 2010
- Politics, Business, Civil, History - Posted: 22nd Mar, 2010 - 10:40pm
Posts: 1 - Views: 446
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 22nd Mar, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: March 22, 2010
| Stock Exchange Closing March 22, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.40 | 18.63 | 18.28 | $18.56 | +0.14 |  |
| FWLT | 4:00pm | 26.56 | 27.20 | 26.44 | $27.11 | +0.19 | |
| GENZ | 4:00pm | 59.42 | 60.15 | 59.06 | $59.07 | -0.32 |  |
| GILD | 4:00pm | 47.77 | 48.65 | 47.7935 | $48.15 | +0.28 | |
| GOOG | 4:00pm | 555.77 | 566.85 | 554.28 | $557.50 | -2.50 | |
| HOLX | 4:00pm | 18.35 | 18.97 | 18.33 | $18.77 | +0.10 | |
| HSIC | 4:00pm | 57.41 | 58.245 | 56.78 | $58.21 | +0.58 | |
| IACI | 4:00pm | 23.19 | 23.92 | 23.11 | $23.82 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: March 22, 2010