Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: March 29, 2010
- Politics, Business, Civil, History - Posted: 29th Mar, 2010 - 10:40pm
Posts: 1 - Views: 356
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 29th Mar, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: March 29, 2010
| Stock Exchange Closing March 29, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.89 | 18.99 | 18.61 | $18.68 | -0.17 |  |
| FWLT | 4:00pm | 27.16 | 27.97 | 26.99 | $27.57 | +0.66 |  |
| GENZ | 4:00pm | 53.00 | 53.57 | 52.77 | $52.98 | -0.02 | |
| GILD | 4:00pm | 45.38 | 46.225 | 45.325 | $45.88 | +0.54 | |
| GOOG | 4:00pm | 563.05 | 564.72 | 560.57 | $562.45 | -0.24 | |
| HOLX | 4:00pm | 18.41 | 18.62 | 18.22 | $18.41 | +0.15 | |
| HSIC | 4:00pm | 58.37 | 58.40 | 58.01 | $58.20 | +0.39 | |
| IACI | 4:00pm | 23.34 | 23.34 | 22.4909 | $22.87 | -0.25 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: March 29, 2010