Stock Exchange Closing March 10, 2015 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 152.87 | 155.62 | 152.29 | $153.58 | -1.43 | |
AXP | 4:00pm | 79.73 | 79.77 | 78.87 | $79.11 | -1.40 | |
CMCSA | 4:00pm | 60.16 | 60.23 | 58.63 | $58.70 | -1.87 | |
CSCO | 4:00pm | 29.16 | 29.17 | 28.66 | $28.66 | -0.70 | |
CTXS | 4:00pm | 60.77 | 61.32 | 59.66 | $59.765 | -1.785 | |
DELL | N/A | N/A | N/A | N/A | $0.00 | N/A | |
DISH | 4:00pm | 75.79 | 75.80 | 73.34 | $73.36 | -2.72 | |
EBAY | 4:00pm | 60.12 | 60.50 | 59.065 | $59.21 | -1.595 | |
SLV | 4:00pm | 15.10 | 15.17 | 14.98 | $15.02 | -0.08 | |
FB | 4:00pm | 78.56 | 79.26 | 77.55 | $77.55 | -1.89 | |
FWLT | 5:00pm | N/A | N/A | N/A | $27.52 | 0.00 | |
GLD | 4:00pm | 112.09 | 112.35 | 111.22 | $111.42 | -0.55 | |
GILD | 4:00pm | 99.95 | 100.55 | 98.70 | $98.83 | -2.54 | |
GOOG | 4:00pm | 564.25 | 564.85 | 554.73 | $555.01 | -13.84 | |
HOLX | 4:00pm | 31.55 | 32.15 | 31.40 | $31.915 | +0.13 | |
HSIC | 4:00pm | 137.58 | 138.90 | 137.03 | $137.18 | -1.79 | |
IACI | 4:00pm | 69.16 | 69.84 | 67.81 | $67.95 | -1.83 | |
ISRG | 4:00pm | 488.60 | 492.6125 | 487.4901 | $487.52 | -5.07 | |
OIL | 4:00pm | 10.91 | 11.02 | 10.67 | $10.79 | -0.31 | |
JNPR | 4:00pm | 23.75 | 23.84 | 23.38 | $23.38 | -0.54 | |
MAT | 4:00pm | 25.42 | 25.44 | 25.01 | $25.02 | -0.53 | |
MCD | 4:00pm | 96.91 | 97.12 | 96.10 | $96.29 | -1.42 | |
TWTR | 4:00pm | 47.23 | 47.26 | 45.79 | $45.84 | -1.75 | |
USO | 4:00pm | 18.09 | 18.24 | 17.74 | $17.91 | -0.44 | |
WYNN | 4:00pm | 130.96 | 132.46 | 129.48 | $129.51 | -3.33 | |
YHOO | 4:00pm | 42.52 | 42.92 | 42.18 | $42.675 | -0.305 | |
Source for Information: Yahoo! Finance |