Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 22, 2010
- Politics, Business, Civil, History - Posted: 22nd Apr, 2010 - 10:40pm
Posts: 1 - Views: 374
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 22nd Apr, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 22, 2010
| Stock Exchange Closing April 22, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.64 | 19.89 | 19.39 | $19.84 | +0.09 |  |
| FWLT | 4:00pm | 31.24 | 31.93 | 30.52 | $31.77 | +0.11 | |
| GENZ | 4:00pm | 54.82 | 54.95 | 53.231 | $53.44 | -1.01 |  |
| GILD | 4:00pm | 41.27 | 41.62 | 40.47 | $40.59 | -0.17 | |
| GOOG | 4:00pm | 551.15 | 552.50 | 543.35 | $547.06 | -7.24 | |
| HOLX | 4:00pm | 18.21 | 18.30 | 17.94 | $18.19 | +0.03 | |
| HSIC | 4:00pm | 60.16 | 61.23 | 59.87 | $61.12 | +0.55 | |
| IACI | 4:00pm | 23.31 | 23.68 | 23.10 | $23.60 | +0.08 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 22, 2010