Stock Exchange Closing April 30, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 58.88 | 59.03 | 57.29 | $57.31 | -1.28 | |
AXP | 4:02pm | 47.52 | 48.03 | 45.80 | $46.12 | -1.48 | |
CMCSA | 4:00pm | 19.80 | 19.87 | 19.46 | $19.77 | -0.23 | |
CSCO | 4:00pm | 27.64 | 27.74 | 26.92 | $26.93 | -0.60 | |
CTXS | 4:00pm | 47.68 | 47.78 | 46.75 | $47.03 | -0.75 | |
DELL | 4:00pm | 16.57 | 16.75 | 16.18 | $16.20 | -0.45 | |
DISH | 4:00pm | 22.33 | 22.34 | 22.04 | $22.17 | -0.06 | |
EBAY | 4:00pm | 24.15 | 24.35 | 23.77 | $23.78 | -0.46 | |
Source for Information: Yahoo! Finance |