Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 30, 2010
- Politics, Business, Civil, History - Posted: 30th Apr, 2010 - 10:40pm
Posts: 1 - Views: 434
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 30th Apr, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 30, 2010
| Stock Exchange Closing April 30, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.81 | 19.81 | 19.37 | $19.37 | -0.43 |  |
| FWLT | 4:00pm | 31.29 | 31.49 | 29.95 | $29.98 | -1.36 | |
| GENZ | 4:00pm | 53.87 | 54.37 | 53.21 | $53.22 | -0.77 | |
| GILD | 4:00pm | 41.10 | 41.10 | 39.55 | $39.71 | -0.69 | |
| GOOG | 4:00pm | 531.28 | 537.68 | 525.44 | $525.695 | -6.305 | |
| HOLX | 4:00pm | 17.77 | 18.21 | 17.77 | $17.88 | +0.12 |  |
| HSIC | 4:00pm | 61.97 | 62.35 | 60.43 | $60.50 | -1.45 | |
| IACI | 4:00pm | 22.82 | 22.88 | 22.42 | $22.45 | -0.32 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 30, 2010