Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: June 17, 2010
Stock Composite Index Part B June 17 2010 - Politics, Business, Civil, History - Posted: 17th Jun, 2010 - 10:22pm
Posts: 1 - Views: 393
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 17th Jun, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: June 17, 2010
| Stock Exchange Closing June 17, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 3:59pm | 16.06 | 16.29 | 16.00 | $16.17 | +0.16 |  |
| FWLT | 4:00pm | 25.36 | 25.47 | 25.03 | $25.24 | -0.04 |  |
| GENZ | 4:00pm | 51.39 | 51.70 | 51.06 | $51.43 | -0.09 | |
| GILD | 4:00pm | 36.00 | 36.09 | 35.52 | $35.97 | +0.16 | |
| GOOG | 3:59pm | 503.44 | 505.87 | 496.69 | $500.08 | -1.19 | |
| HOLX | 3:59pm | 14.97 | 15.03 | 14.83 | $14.99 | +0.01 | |
| HSIC | 4:00pm | 56.24 | 56.44 | 55.71 | $55.91 | +0.02 | |
| IACI | 4:00pm | 23.52 | 23.72 | 23.24 | $23.68 | +0.19 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: June 17, 2010