Stock Exchange Closing July 16, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:01pm | 52.91 | 53.13 | 51.925 | $52.17 | -0.75 | |
AXP | 4:01pm | 43.10 | 43.17 | 41.25 | $41.38 | -2.05 | |
CMCSA | 4:00pm | 19.28 | 19.35 | 18.48 | $18.54 | -0.77 | |
CSCO | 4:01pm | 23.84 | 23.87 | 22.61 | $22.75 | -1.17 | |
CTXS | 4:00pm | 46.46 | 46.64 | 45.21 | $45.36 | -1.27 | |
DELL | 4:01pm | 13.61 | 13.74 | 13.04 | $13.065 | -0.575 | |
DISH | 4:01pm | 19.32 | 19.40 | 18.60 | $18.68 | -0.72 | |
EBAY | 4:01pm | 21.06 | 21.08 | 20.06 | $20.09 | -0.94 | |
Source for Information: Yahoo! Finance |