Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 29, 2010
Stock Composite Index Part B July 29 2010 - Politics, Business, Civil, History - Posted: 29th Jul, 2010 - 10:22pm
Posts: 1 - Views: 355
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 29th Jul, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 29, 2010
| Stock Exchange Closing July 29, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.29 | 16.38 | 15.68 | $16.01 | -0.15 |  |
| FWLT | 4:00pm | 23.26 | 23.39 | 22.54 | $23.00 | -0.04 | |
| GENZ | 4:00pm | 70.45 | 70.97 | 69.68 | $69.79 | +1.795 |  |
| GILD | 4:00pm | 34.20 | 34.44 | 33.15 | $33.41 | -0.01 | |
| GOOG | 4:00pm | 485.95 | 488.88 | 479.33 | $484.99 | +0.64 | |
| HOLX | 4:00pm | 14.06 | 14.19 | 13.57 | $13.98 | -0.08 | |
| HSIC | 4:00pm | 52.82 | 52.88 | 51.08 | $51.64 | -0.89 | |
| IACI | 4:00pm | 24.74 | 25.24 | 24.40 | $25.03 | +0.25 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 29, 2010