Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 19, 2010
- Politics, Business, Civil, History - Posted: 19th Aug, 2010 - 10:22pm
Posts: 1 - Views: 345
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 19th Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 19, 2010
| Stock Exchange Closing August 19, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.25 | 16.32 | 15.85 | $16.07 | -0.26 |  |
| FWLT | 3:59pm | 23.66 | 23.77 | 23.15 | $23.27 | -0.50 | |
| GENZ | 4:00pm | 66.60 | 66.71 | 65.844 | $65.90 | -0.91 | |
| GILD | 3:59pm | 33.63 | 33.67 | 32.97 | $33.13 | -0.635 | |
| GOOG | 4:00pm | 481.41 | 482.51 | 467.25 | $467.97 | -14.18 | |
| HOLX | 3:59pm | 15.00 | 15.15 | 14.63 | $14.76 | -0.34 | |
| HSIC | 3:59pm | 54.98 | 55.14 | 53.71 | $54.08 | -1.14 | |
| IACI | 4:00pm | 23.87 | 24.22 | 23.8639 | $23.88 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 19, 2010