Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: August 19, 2010
- Politics, Business, Civil, History - Posted: 19th Aug, 2010 - 10:11pm
Posts: 1 - Views: 375
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 19th Aug, 2010 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: August 19, 2010
| Stock Exchange Closing August 19, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 53.83 | 53.99 | 52.29 | $52.72 | -1.42 |  |
| AXP | 4:01pm | 41.45 | 41.53 | 40.90 | $40.96 | -0.73 | |
| CMCSA | 4:00pm | 17.96 | 18.04 | 17.59 | $17.84 | -0.27 | |
| CSCO | 3:59pm | 22.33 | 22.50 | 22.01 | $22.22 | -0.19 | |
| CTXS | 3:59pm | 58.80 | 59.39 | 57.895 | $57.94 | -0.78 | |
| DELL | 3:59pm | 12.09 | 12.18 | 11.97 | $12.04 | -0.15 | |
| DISH | 4:00pm | 18.11 | 18.11 | 17.66 | $17.80 | -0.32 | |
| EBAY | 3:59pm | 22.53 | 23.25 | 22.51 | $23.1325 | +0.3925 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: August 19, 2010