Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: August 23, 2010
- Politics, Business, Civil, History - Posted: 23rd Aug, 2010 - 10:11pm
Posts: 1 - Views: 407
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 23rd Aug, 2010 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: August 23, 2010
| Stock Exchange Closing August 23, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 52.45 | 52.97 | 51.93 | $51.95 | -0.39 |  |
| AXP | 4:01pm | 40.95 | 40.95 | 40.17 | $40.20 | -0.56 | |
| CMCSA | 4:00pm | 17.99 | 18.01 | 17.43 | $17.45 | -0.36 | |
| CSCO | 4:00pm | 22.46 | 22.48 | 21.65 | $21.68 | -0.55 | |
| CTXS | 4:00pm | 59.45 | 60.68 | 58.24 | $58.31 | -0.90 | |
| DELL | 4:00pm | 12.22 | 12.24 | 11.86 | $11.94 | -0.13 | |
| DISH | 4:00pm | 17.83 | 18.04 | 17.71 | $17.96 | +0.08 |  |
| EBAY | 4:00pm | 23.39 | 23.61 | 23.215 | $23.27 | -0.10 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: August 23, 2010