Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 23, 2010
- Politics, Business, Civil, History - Posted: 23rd Aug, 2010 - 10:22pm
Posts: 1 - Views: 374
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 23rd Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 23, 2010
| Stock Exchange Closing August 23, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.79 | 15.97 | 15.43 | $15.46 | -0.33 |  |
| FWLT | 4:00pm | 23.53 | 24.02 | 23.11 | $23.17 | -0.02 | |
| GENZ | 4:00pm | 66.70 | 67.795 | 66.575 | $67.75 | +0.86 |  |
| GILD | 4:00pm | 32.91 | 33.12 | 32.79 | $32.85 | +0.21 | |
| GOOG | 4:00pm | 461.99 | 468.25 | 457.73 | $464.07 | +2.05 | |
| HOLX | 4:00pm | 14.74 | 14.99 | 14.52 | $14.67 | -0.01 | |
| HSIC | 4:00pm | N/A | 55.09 | 53.96 | $54.31 | +0.07 | |
| IACI | 4:00pm | 23.75 | 23.93 | 23.59 | $23.72 | -0.03 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 23, 2010