Stock Exchange Closing October 3, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 54.63 | 55.34 | 53.87 | $53.90 | -1.06 | |
AXP | 4:01pm | 44.52 | 45.48 | 43.47 | $43.48 | -1.42 | |
CMCSA | 4:00pm | 20.66 | 21.19 | 20.34 | $20.36 | -0.4475 | |
CSCO | 4:00pm | 15.32 | 15.47 | 15.17 | $15.19 | -0.31 | |
CTXS | 4:00pm | 54.35 | 54.46 | 52.79 | $52.95 | -1.58 | |
DELL | 4:00pm | 14.08 | 14.40 | 13.90 | $13.91 | -0.23 | |
DISH | 4:00pm | 25.08 | 25.49 | 23.61 | $23.62 | -1.43 | |
EBAY | 4:00pm | 29.16 | 29.45 | 28.07 | $28.11 | -1.38 | |
ERTS | 4:00pm | 20.25 | 20.80 | 19.76 | $19.76 | -0.69 | |
FWLT | 4:00pm | 17.62 | 18.00 | 16.93 | $17.08 | -0.71 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 38.80 | 39.12 | 37.80 | $37.81 | -0.99 | |
GOOG | 4:00pm | 509.85 | 512.00 | 495.00 | $495.52 | -19.52 | |
HOLX | 4:00pm | 15.12 | 15.16 | 14.20 | $14.23 | -0.98 | |
HSIC | 4:00pm | 61.53 | 63.0299 | 59.32 | $59.52 | -2.49 | |
IACI | 4:00pm | 39.19 | 39.79 | 37.73 | $37.88 | -1.67 | |
ISRG | 4:00pm | 360.32 | 365.53 | 348.53 | $348.76 | -15.52 | |
JAVA | 6:-230pm | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 17.11 | 17.721 | 17.02 | $17.08 | -0.18 | |
MAT | 4:00pm | 25.68 | 26.24 | 25.05 | $25.07 | -0.82 | |
MCD | 4:04pm | 87.43 | 87.78 | 86.00 | $86.02 | -1.80 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 111.95 | 115.35 | 107.78 | $110.67 | -4.41 | |
YHOO | 4:00pm | 13.70 | 14.04 | 13.37 | $13.53 | +0.36 | |
Source for Information: Yahoo! Finance |