Close Topic Options

Stock Composite Index: July 5, 2011 Stocks

Stock Exchange Closing July 5, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	58.18	58.25	57.68	$57.92	-0.36
AXP	4:00pm	52.27	52.63	52.23	$52.33	-0.01
CMCSA	4:00pm	25.76	26.14	25.70	$25.97	+0.24
CSCO	4:00pm	15.92	15.92	15.55	$15.67	-0.13
CTXS	4:00pm	81.42	81.49	79.93	$81.06	+0.28
DELL	4:00pm	16.94	17.15	16.93	$16.98	0.00
DISH	4:00pm	31.29	31.47	31.0999	$31.21	+0.105
EBAY	4:00pm	32.74	32.88	32.37	$32.64	-0.10
ERTS	4:00pm	24.26	24.84	24.15	$24.32	+0.13
FWLT	4:00pm	30.51	30.55	29.51	$29.66	-0.85
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	41.88	41.99	41.425	$41.57	-0.38
GOOG	4:00pm	525.99	535.40	525.30	$532.44	+11.412
HOLX	4:00pm	20.44	20.46	20.181	$20.38	+0.10
HSIC	4:00pm	73.06	73.30	72.5508	$73.12	+0.18
IACI	4:00pm	38.02	39.39	37.78	$39.07	+1.03
ISRG	4:00pm	379.00	382.96	376.00	$381.37	+2.72
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:02pm	32.12	32.29	31.51	$31.79	-0.18
MAT	4:00pm	28.04	28.10	27.755	$27.91	-0.08
MCD	4:00pm	85.41	85.99	85.33	$85.64	-0.01
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	149.94	151.44	148.41	$151.16	+1.59
YHOO	4:00pm	15.40	15.67	15.25	$15.49	+0.04
Source for Information: Yahoo! Finance

Stock Composite Index: July 5, 2011 Stocks

I'd like this thread stock composite index: july 5, 2011 stocks should be expanded speedily so maybe conceive become more aware about stock composite index: july.