Stock Exchange Closing July 15, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 55.37 | 55.42 | 54.745 | $55.05 | -0.63 | |
AXP | 4:00pm | 51.60 | 52.08 | 51.02 | $51.81 | +0.43 | |
CMCSA | 4:00pm | 24.39 | 24.39 | 23.935 | $24.13 | -0.295 | |
CSCO | 4:00pm | 15.46 | 15.70 | 15.45 | $15.59 | +0.16 | |
CTXS | 4:00pm | 74.86 | 76.64 | 74.27 | $76.47 | +2.07 | |
DELL | 4:00pm | 16.70 | 16.99 | 16.66 | $16.97 | +0.28 | |
DISH | 4:00pm | 31.09 | 31.10 | 30.62 | $30.77 | -0.18 | |
EBAY | 4:00pm | 32.56 | 33.03 | 32.33 | $32.81 | +0.62 | |
ERTS | 4:00pm | 23.68 | 23.77 | 23.42 | $23.60 | +0.09 | |
FWLT | 4:00pm | 27.37 | 27.63 | 26.74 | $27.30 | +0.39 | |
GENZ | 12:07am | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 41.27 | 41.36 | 40.705 | $41.00 | -0.27 | |
GOOG | 4:00pm | 597.87 | 600.25 | 588.1601 | $597.62 | +68.68 | |
HOLX | 4:00pm | 20.32 | 20.42 | 20.06 | $20.18 | -0.12 | |
HSIC | 4:00pm | 73.06 | 73.13 | 72.46 | $73.13 | +0.16 | |
IACI | 4:00pm | 37.25 | 37.64 | 36.67 | $36.88 | -0.21 | |
ISRG | 4:00pm | 357.24 | 360.944 | 356.20 | $358.79 | +2.83 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 30.55 | 30.66 | 30.21 | $30.63 | +0.27 | |
MAT | 4:00pm | 28.03 | 28.49 | 27.06 | $27.29 | +0.50 | |
MCD | 4:00pm | 85.8801 | 86.05 | 84.92 | $85.48 | -0.33 | |
WFMI | 1:00pm | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 160.37 | 162.70 | 158.15 | $162.62 | +3.84 | |
YHOO | 4:00pm | 14.75 | 14.94 | 14.61 | $14.69 | +0.06 | |
Source for Information: Yahoo! Finance |