Stock Exchange Closing May 9, 2014 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 110.50 | 111.57 | 109.41 | $111.4825 | +0.7025 | |
AXP | 4:01pm | 88.46 | 89.03 | 88.13 | $88.84 | +0.22 | |
CMCSA | 4:00pm | 51.02 | 51.125 | 50.09 | $51.00 | -0.10 | |
CSCO | 4:00pm | 22.96 | 23.11 | 22.92 | $23.02 | +0.002 | |
CTXS | 4:00pm | 60.00 | 60.33 | 59.27 | $59.94 | -0.16 | |
DELL | N/A | N/A | N/A | N/A | $0.00 | N/A | |
DISH | 4:00pm | 60.57 | 60.95 | 58.831 | $60.63 | +0.49 | |
EBAY | 4:00pm | 50.32 | 50.87 | 50.31 | $50.54 | +0.276 | |
SLV | 4:00pm | 18.49 | 18.49 | 18.31 | $18.42 | -0.02 | |
FB | 4:00pm | 56.83 | 57.65 | 56.38 | $57.24 | +0.48 | |
FWLT | 4:00pm | 33.27 | 33.44 | 33.16 | $33.29 | -0.03 | |
GLD | 4:00pm | 124.39 | 124.47 | 123.82 | $124.10 | -0.07 | |
GILD | 4:00pm | 78.73 | 79.79 | 78.00 | $79.76 | +1.03 | |
GOOG | 4:00pm | 510.75 | 519.90 | 504.20 | $518.73 | +7.73 | |
HOLX | 4:00pm | 24.21 | 24.50 | 23.84 | $24.40 | +0.22 | |
HSIC | 4:00pm | 113.21 | 115.27 | 112.73 | $115.20 | +1.80 | |
IACI | 4:00pm | 63.08 | 63.99 | 62.75 | $63.69 | +0.34 | |
ISRG | 4:00pm | 351.57 | 353.296 | 346.46 | $353.06 | +0.71 | |
OIL | 4:00pm | 24.06 | 24.12 | 23.79 | $23.86 | -0.07 | |
JNPR | 4:00pm | 24.63 | 24.6725 | 24.25 | $24.60 | -0.04 | |
MAT | 3:59pm | 39.21 | 39.488 | 39.05 | $39.43 | +0.13 | |
MCD | 4:00pm | 101.85 | 102.95 | 101.82 | $102.93 | +0.98 | |
TWTR | 4:00pm | 32.16 | 33.11 | 31.75 | $32.05 | +0.09 | |
USO | 4:00pm | 36.67 | 36.77 | 36.28 | $36.40 | -0.09 | |
WYNN | 4:00pm | 198.94 | 201.90 | 196.40 | $200.49 | +4.04 | |
YHOO | 4:00pm | 34.01 | 34.10 | 33.4149 | $33.76 | -0.16 | |
Source for Information: Yahoo! Finance |