Stock Composite Index: February 29, 2012 Stocks

- Politics, Business, Civil, History - Posted: 29th Feb, 2012 - 10:11pm

Text RPG Play Text RPG ?
 

Posts: 1 - Views: 173
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI, ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 29th Feb, 2012 - 10:11pm / Post ID: #

Stock Composite Index: February 29, 2012 Stocks

Stock Exchange Closing February 29, 2012
Symbol Time Open High Low Last Trade Diff. --
AMGN4:00pm68.0468.57667.90$68.01-0.14 $quote->symbol Stock Rate
AXP4:00pm53.4653.8452.57$52.89-0.87 $quote->symbol Stock Rate
CMCSA4:00pm29.3429.5529.265$29.405+0.035 $quote->symbol Stock Rate
CSCO4:00pm20.1920.2019.84$19.88-0.32 $quote->symbol Stock Rate
CTXS4:00pm74.7476.5074.6452$74.74-0.11 $quote->symbol Stock Rate
DELL4:00pm17.6017.7017.27$17.30-0.28 $quote->symbol Stock Rate
DISH4:00pm29.0629.3928.85$29.17-0.06 $quote->symbol Stock Rate
EBAY4:00pm36.6636.6735.64$35.74-0.88 $quote->symbol Stock Rate
ERTSN/AN/AN/AN/A$0.00N/A $quote->symbol Stock Rate
FWLT4:00pm25.1125.4724.52$24.63-0.55 $quote->symbol Stock Rate
GENZN/AN/AN/AN/A$0.00N/A $quote->symbol Stock Rate
GILD4:00pm46.0246.2245.40$45.535-0.465 $quote->symbol Stock Rate
GOOG4:00pm618.60625.60615.50$618.25-0.14 $quote->symbol Stock Rate
HOLX4:00pm21.2921.3920.66$20.73-0.77 $quote->symbol Stock Rate
HSIC4:00pm74.9575.2273.85$74.02-1.06 $quote->symbol Stock Rate
IACI4:00pm45.7346.2645.58$45.60-0.12 $quote->symbol Stock Rate
ISRG4:00pm514.46516.13511.04$511.62-4.07 $quote->symbol Stock Rate
JAVAN/AN/AN/AN/A$0.00N/A $quote->symbol Stock Rate
JNPR4:01pm23.8223.8222.74$22.76-0.98 $quote->symbol Stock Rate
MAT4:00pm32.6332.7032.43$32.44-0.15 $quote->symbol Stock Rate
MCD4:01pm99.8699.8899.26$99.28-0.50 $quote->symbol Stock Rate
WFMI9:-230amN/AN/AN/A$0.00N/A $quote->symbol Stock Rate
WYNN4:00pm116.50119.84116.05$118.54+3.45 $quote->symbol Stock Rate
YHOO4:00pm14.8914.9314.775$14.83-0.07 $quote->symbol Stock Rate
Source for Information: Yahoo! Finance


Sponsored Links:
Sponsored Links:


Comment Add Comment As A Guest
Important Guest, please be considerate by using the appropriate tags as well as checking your grammar before submitting or it will be deleted. See: Constructive Posting Policy.

# Characters:
0
# Words:
0
# Sentences:
0
# Paragraphs:
0
Reading Time:
0
Optional:
Search

Tip TIP: Press above button ONCE only. If you come back here via the [Back] button on your browser then you will need to click [More Options] button (below) first in order to re-enable your ability to Post.

 
> TOPIC: Stock Composite Index: February 29, 2012 Stocks
 



International Discussions Coded by: BGID®
ALL RIGHTS RESERVED Copyright © 1999-2021
Disclaimer Privacy Report Errors Credits
This site uses Cookies to dispense or record information with regards to your visit. By continuing to use this site you agree to the terms outlined in our Cookies used here: Privacy / Disclaimer,