Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 4, 2012 Stocks
Stock Composite Index 4 2012 Stocks - Politics, Business, Civil, History - Posted: 4th May, 2012 - 10:11pm
Posts: 1 - Views: 269
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI, ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 4th May, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 4, 2012 Stocks
| Stock Exchange Closing May 4, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 70.47 | 70.58 | 69.77 | $69.77 | -1.14 |  |
| AXP | 4:00pm | 60.61 | 60.71 | 60.04 | $60.10 | -0.76 | |
| CMCSA | 4:00pm | 30.05 | 30.19 | 29.43 | $29.45 | -0.91 | |
| CSCO | 4:00pm | 19.50 | 19.53 | 19.03 | $19.12 | -0.60 | |
| CTXS | 4:00pm | 84.96 | 85.30 | 82.17 | $82.85 | -2.58 | |
| DELL | 4:00pm | 16.06 | 16.12 | 15.77 | $15.81 | -0.42 | |
| DISH | 4:00pm | 32.26 | 32.58 | 31.27 | $31.31 | -1.30 | |
| EBAY | 4:00pm | 39.95 | 39.99 | 39.33 | $39.44 | -0.94 | |
| ERTS | 10:-230am | N/A | N/A | N/A | $0.00 | N/A |  |
| FWLT | 4:00pm | 23.14 | 23.20 | 21.97 | $22.13 | -1.19 | |
| GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| GILD | 4:00pm | 50.96 | 51.09 | 50.19 | $50.27 | -1.12 | |
| GOOG | 4:00pm | 605.92 | 607.8885 | 596.81 | $596.97 | -14.05 | |
| HOLX | 4:00pm | 17.46 | 17.57 | 16.86 | $17.10 | -0.48 | |
| HSIC | 4:00pm | 76.11 | 76.95 | 74.635 | $74.88 | -1.46 | |
| IACI | 4:00pm | 50.14 | 50.62 | 49.48 | $49.50 | -0.97 | |
| ISRG | 4:00pm | 575.01 | 577.79 | 560.20 | $565.16 | -13.21 | |
| JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| JNPR | 4:04pm | 20.15 | 20.15 | 19.41 | $19.71 | -0.62 | |
| MAT | 4:00pm | 33.37 | 33.44 | 32.85 | $32.98 | -0.61 | |
| MCD | 4:00pm | 96.85 | 96.85 | 95.75 | $95.87 | -1.17 | |
| WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| WYNN | 4:00pm | 128.67 | 129.546 | 126.94 | $127.40 | -3.15 | |
| YHOO | 4:00pm | 15.26 | 15.29 | 15.09 | $15.15 | -0.25 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 4, 2012 Stocks