
Stock Exchange Closing May 11, 2012 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 70.14 | 71.13 | 69.92 | $70.78 | +0.69 | ![]() |
AXP | 4:00pm | 59.17 | 60.07 | 59.00 | $59.64 | +0.22 | ![]() |
CMCSA | 4:00pm | 29.50 | 29.82 | 29.37 | $29.38 | -0.25 | ![]() |
CSCO | 4:00pm | 16.77 | 16.99 | 16.50 | $16.505 | -0.305 | ![]() |
CTXS | 4:00pm | 78.30 | 80.829 | 77.27 | $79.46 | +1.11 | ![]() |
DELL | 4:00pm | 15.52 | 15.65 | 15.42 | $15.42 | -0.13 | ![]() |
DISH | 4:00pm | 30.52 | 31.26 | 30.38 | $30.83 | +0.02 | ![]() |
EBAY | 4:00pm | 41.01 | 41.30 | 40.69 | $40.74 | -0.47 | ![]() |
ERTS | N/A | N/A | N/A | N/A | $0.00 | N/A | ![]() |
FWLT | 4:00pm | 20.94 | 21.74 | 20.79 | $21.30 | +0.13 | ![]() |
GENZ | 3:48am | N/A | N/A | N/A | $0.00 | N/A | ![]() |
GILD | 4:00pm | 52.17 | 52.24 | 51.19 | $51.84 | +0.59 | ![]() |
GOOG | 4:00pm | 609.48 | 614.55 | 604.77 | $605.23 | -8.43 | ![]() |
HOLX | 4:00pm | 17.11 | 17.46 | 17.00 | $17.44 | +0.20 | ![]() |
HSIC | 4:00pm | 76.06 | 76.85 | 75.82 | $76.57 | +0.46 | ![]() |
IACI | 4:00pm | 48.46 | 49.13 | 48.32 | $48.52 | -0.11 | ![]() |
ISRG | 4:00pm | 555.19 | 564.2699 | 550.00 | $558.95 | +2.20 | ![]() |
JAVA | 11:02pm | N/A | N/A | N/A | $0.00 | N/A | ![]() |
JNPR | 4:06pm | 17.95 | 18.33 | 17.85 | $17.95 | -0.12 | ![]() |
MAT | 4:00pm | 32.33 | 32.82 | 32.20 | $32.47 | +0.05 | ![]() |
MCD | 4:03pm | 91.69 | 92.60 | 91.67 | $91.90 | +0.03 | ![]() |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | ![]() |
WYNN | 4:00pm | 112.51 | 115.38 | 111.55 | $112.90 | -0.35 | ![]() |
YHOO | 4:00pm | 14.90 | 15.44 | 14.80 | $15.19 | -0.25 | ![]() |
Source for Information: Yahoo! Finance |