Stock Exchange Closing June 6, 2012 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 68.71 | 70.08 | 68.61 | $69.98 | +1.535 | |
AXP | 4:00pm | 54.61 | 55.38 | 54.23 | $55.38 | +1.40 | |
CMCSA | 4:00pm | 29.13 | 29.77 | 29.04 | $29.755 | +0.725 | |
CSCO | 4:00pm | 16.25 | 16.69 | 16.23 | $16.685 | +0.565 | |
CTXS | 4:00pm | 74.04 | 77.31 | 73.88 | $76.95 | +3.27 | |
DELL | 4:00pm | 12.175 | 12.28 | 12.09 | $12.215 | +0.055 | |
DISH | 4:00pm | 27.19 | 27.84 | 27.17 | $27.82 | +0.73 | |
EBAY | 4:00pm | 39.99 | 40.97 | 39.96 | $40.94 | +1.18 | |
ERTS | 3:09am | N/A | N/A | N/A | $0.00 | N/A | |
FB | 4:00pm | 26.09 | 27.17 | 25.52 | $26.81 | +0.941 | |
FWLT | 4:00pm | 17.50 | 18.24 | 17.35 | $18.19 | +1.05 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 48.56 | 49.39 | 48.52 | $49.22 | +0.71 | |
GOOG | 4:00pm | 576.48 | 581.97 | 573.61 | $580.57 | +10.16 | |
HOLX | 4:00pm | 16.68 | 17.005 | 16.67 | $16.92 | +0.35 | |
HSIC | 4:00pm | 74.70 | 74.78 | 74.2415 | $74.43 | +0.23 | |
IACI | 4:00pm | 44.73 | 46.22 | 44.73 | $45.70 | +1.29 | |
ISRG | 4:00pm | N/A | 537.00 | 523.00 | $533.44 | +11.06 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:04pm | 17.11 | 17.52 | 17.05 | $17.48 | +0.48 | |
MAT | 4:00pm | 31.08 | 31.65 | 31.02 | $31.57 | +0.79 | |
MCD | 4:00pm | 87.92 | 88.66 | 87.44 | $88.66 | +1.58 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 3:59pm | 102.35 | 104.69 | 102.1101 | $103.91 | +2.92 | |
YHOO | 4:00pm | 15.14 | 15.41 | 15.135 | $15.36 | +0.265 | |
Source for Information: Yahoo! Finance |